RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $15 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 100 Value ($000) $12 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 100 Value ($000) $12 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 100 Value ($000) $12 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 100 Value ($000) $11 Avg Close $97.32 Range $82.46 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$15	$135.53	$117.17 - $150.00
Q2 2024	100	$12	$120.74	$106.88 - $128.85
Q1 2024	100	$12	$113.85	$106.62 - $120.93
Q4 2023	100	$12	$105.16	$91.31 - $119.47
Q3 2023	100	$11	$97.32	$82.46 - $107.90