RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,632 Value ($000) $224,312 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 3,813 Value ($000) $161,061 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 3,313 Value ($000) $124,271 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 3,313 Value ($000) $87,596 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 10,713 Value ($000) $581,823 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 9,413 Value ($000) $487,311 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 9,713 Value ($000) $566,268 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 8,413 Value ($000) $521,522 Avg Close $58.52 Range $46.70 - $64.87