RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 125 Value ($000) $12 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 125 Value ($000) $11 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 125 Value ($000) $11 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	125	$12	$89.24	$77.14 - $95.82
Q3 2014	125	$11	$89.68	$84.20 - $93.87
Q2 2014	125	$11	$83.73	$77.93 - $89.25