RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 486 Value ($000) $38 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 486 Value ($000) $40 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 486 Value ($000) $40 Avg Close $76.97 Range $67.58 - $86.36
Q2 2020
Shares 24 Value ($000) $0 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 24 Value ($000) $0 Avg Close $42.12 Range $23.41 - $57.38
Q2 2015
Shares 20 Value ($000) $1 Avg Close $94.39 Range $86.75 - $100.64