RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,500 Value ($000) $12 Avg Close $180.37 Range $161.11 - $191.00
Q4 2018
Shares 78,700 Value ($000) $3,789 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 396,600 Value ($000) $28,980 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 451,500 Value ($000) $32,445 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 470,000 Value ($000) $34,211 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 159,300 Value ($000) $13,408 Avg Close $81.68 Range $76.11 - $85.77
Q4 2016
Shares 147,700 Value ($000) $10,995 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 70,200 Value ($000) $4,630 Avg Close $65.47 Range $59.57 - $69.78
Q1 2016
Shares 163,900 Value ($000) $10,617 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 124,300 Value ($000) $7,064 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 1,586,707 Value ($000) $117,480 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,732,364 Value ($000) $151,357 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,799,184 Value ($000) $170,725 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,703,331 Value ($000) $158,154 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,824,840 Value ($000) $164,181 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,080,784 Value ($000) $183,296 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,141,211 Value ($000) $171,126 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 1,513,972 Value ($000) $111,701 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 890,478 Value ($000) $53,162 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 1,694,482 Value ($000) $103,008 Avg Close $60.21 Range $52.58 - $64.68