RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,576 Value ($000) $789 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 9,786 Value ($000) $809 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 10,144 Value ($000) $754 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 10,128 Value ($000) $766 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 9,634 Value ($000) $595 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 9,880 Value ($000) $417 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 10,389 Value ($000) $390 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 14,159 Value ($000) $374 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 14,929 Value ($000) $811 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 14,850 Value ($000) $769 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 15,208 Value ($000) $887 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 15,157 Value ($000) $940 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 15,172 Value ($000) $731 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 15,127 Value ($000) $1,105 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 15,283 Value ($000) $1,098,237 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 15,278 Value ($000) $1,112,086 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 15,157 Value ($000) $1,276 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 99,668 Value ($000) $8,427 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 50,400 Value ($000) $3,628 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 26,612 Value ($000) $2,008 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 27,029 Value ($000) $2,012 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 27,686 Value ($000) $1,826 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 27,992 Value ($000) $1,711 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 28,169 Value ($000) $1,825 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 28,728 Value ($000) $1,633 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 29,215 Value ($000) $2,163 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 29,710 Value ($000) $2,596 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 29,780 Value ($000) $2,826 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 30,195 Value ($000) $2,804 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 30,436 Value ($000) $2,738 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 30,941 Value ($000) $2,726 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 32,546 Value ($000) $2,601 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 32,566 Value ($000) $2,403 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 33,071 Value ($000) $1,974 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 32,998 Value ($000) $2,006 Avg Close $60.21 Range $52.58 - $64.68