RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,155 Value ($000) $986 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 18,105 Value ($000) $937 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 11,455 Value ($000) $668 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 9,405 Value ($000) $583 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 5,955 Value ($000) $287 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 2,890 Value ($000) $211 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,240 Value ($000) $233 Avg Close $70.10 Range $65.65 - $76.73
Q4 2016
Shares 6,150 Value ($000) $458 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 7,025 Value ($000) $463 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 6,725 Value ($000) $411 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 7,125 Value ($000) $462 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 6,025 Value ($000) $342 Avg Close $66.08 Range $53.54 - $76.33