RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886,215 Value ($000) $169,613 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 867,658 Value ($000) $163,675 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 858,254 Value ($000) $136,462 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 846,771 Value ($000) $121,774 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 843,895 Value ($000) $132,373 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 841,774 Value ($000) $122,731 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 890,877 Value ($000) $110,362 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 873,868 Value ($000) $105,030 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 793,525 Value ($000) $91,303 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 775,382 Value ($000) $82,927 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 718,531 Value ($000) $60,924 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 685,643 Value ($000) $61,187 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 614,009 Value ($000) $51,313 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 459,954 Value ($000) $34,722 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 486,344 Value ($000) $34,560 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 647,423 Value ($000) $51,360 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 640,613 Value ($000) $52,806 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 648,697 Value ($000) $53,654 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 750,297 Value ($000) $55,770 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 396,268 Value ($000) $29,978 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 87,502 Value ($000) $5,404 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 69,839 Value ($000) $2,950 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 55,748 Value ($000) $2,091 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 22,830 Value ($000) $604 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 9,245 Value ($000) $502 Avg Close $52.02 Range $46.90 - $55.93
Q2 2018
Shares 449,060 Value ($000) $32,269 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 274,040 Value ($000) $19,947 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 8,506 Value ($000) $716 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 8,681 Value ($000) $734 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 8,983 Value ($000) $647 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 9,644 Value ($000) $728 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 10,292 Value ($000) $766 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 10,455 Value ($000) $690 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 10,455 Value ($000) $639 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 10,455 Value ($000) $677 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 11,354 Value ($000) $645 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 2,737 Value ($000) $203 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 2,784 Value ($000) $243 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 2,791 Value ($000) $265 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,686 Value ($000) $249 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,686 Value ($000) $242 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 6,293 Value ($000) $554 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 15,917 Value ($000) $1,272 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 17,076 Value ($000) $1,260 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 16,904 Value ($000) $1,009 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 16,422 Value ($000) $998 Avg Close $60.21 Range $52.58 - $64.68