RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,824 Value ($000) $11,641 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 60,454 Value ($000) $11,404 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 62,389 Value ($000) $9,920 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 26,360 Value ($000) $3,791 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 26,615 Value ($000) $4,175 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 31,975 Value ($000) $4,662 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 31,769 Value ($000) $3,936 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 22,163 Value ($000) $2,664 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 25,143 Value ($000) $2,893 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 24,888 Value ($000) $2,662 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 24,401 Value ($000) $2,069 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 29,061 Value ($000) $2,593 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 22,661 Value ($000) $1,893 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 22,611 Value ($000) $1,707 Avg Close $76.08 Range $65.69 - $83.89

Q3 2015

Shares 99,125 Value ($000) $7,339 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 97,950 Value ($000) $9,294 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 97,950 Value ($000) $9,294 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 97,720 Value ($000) $9,073 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 96,180 Value ($000) $8,653 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 96,230 Value ($000) $8,477 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 96,230 Value ($000) $7,691 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 95,230 Value ($000) $7,026 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 90,200 Value ($000) $5,385 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 70,300 Value ($000) $4,274 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,824	$11,641	$179.70	$157.67 - $200.53
Q3 2025	60,454	$11,404	$180.37	$161.11 - $191.00
Q2 2025	62,389	$9,920	$146.96	$125.54 - $162.00
Q1 2025	26,360	$3,791	$155.72	$127.83 - $171.59
Q4 2024	26,615	$4,175	$156.26	$135.84 - $171.78
Q3 2024	31,975	$4,662	$135.53	$117.17 - $150.00
Q2 2024	31,769	$3,936	$120.74	$106.88 - $128.85
Q1 2024	22,163	$2,664	$113.85	$106.62 - $120.93
Q4 2023	25,143	$2,893	$105.16	$91.31 - $119.47
Q3 2023	24,888	$2,662	$97.32	$82.46 - $107.90
Q2 2023	24,401	$2,069	$82.34	$76.15 - $89.51
Q1 2023	29,061	$2,593	$92.04	$81.22 - $102.36
Q4 2022	22,661	$1,893	$83.95	$72.48 - $97.26
Q3 2022	22,611	$1,707	$76.08	$65.69 - $83.89
Q3 2015	99,125	$7,339	$85.35	$72.66 - $93.86
Q2 2015	97,950	$9,294	$94.39	$86.75 - $100.64
Q1 2015	97,950	$9,294	$91.88	$82.29 - $99.32
Q4 2014	97,720	$9,073	$89.24	$77.14 - $95.82
Q3 2014	96,180	$8,653	$89.68	$84.20 - $93.87
Q2 2014	96,230	$8,477	$83.73	$77.93 - $89.25
Q1 2014	96,230	$7,691	$74.08	$64.36 - $80.62
Q4 2013	95,230	$7,026	$66.27	$56.93 - $73.97
Q3 2013	90,200	$5,385	$60.03	$55.17 - $64.99
Q2 2013	70,300	$4,274	$60.21	$52.58 - $64.68