RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,313 Value ($000) $1,974 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,605 Value ($000) $1,435 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,332 Value ($000) $848 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 5,532 Value ($000) $796 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 5,160 Value ($000) $809 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 5,000 Value ($000) $729 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 7,535 Value ($000) $933 Avg Close $120.74 Range $106.88 - $128.85
Q3 2023
Shares 2,700 Value ($000) $289 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,200 Value ($000) $271 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,400 Value ($000) $303 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,900 Value ($000) $242 Avg Close $83.95 Range $72.48 - $97.26