RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,989 Value ($000) $1,433 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 18,588 Value ($000) $1,384 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 18,557 Value ($000) $1,224 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 18,720 Value ($000) $1,145 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 20,707 Value ($000) $1,341 Avg Close $56.82 Range $45.12 - $66.36

Q3 2015

Shares 4,869 Value ($000) $361 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 3,547 Value ($000) $310 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 11,957 Value ($000) $1,135 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 9,854 Value ($000) $915 Avg Close $89.24 Range $77.14 - $95.82

Q4 2013

Shares 9,468 Value ($000) $699 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 7,928 Value ($000) $473 Avg Close $60.03 Range $55.17 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,989	$1,433	$75.70	$70.89 - $79.26
Q4 2016	18,588	$1,384	$73.69	$62.03 - $85.42
Q3 2016	18,557	$1,224	$65.47	$59.57 - $69.78
Q2 2016	18,720	$1,145	$66.23	$56.98 - $71.90
Q1 2016	20,707	$1,341	$56.82	$45.12 - $66.36
Q3 2015	4,869	$361	$85.35	$72.66 - $93.86
Q2 2015	3,547	$310	$94.39	$86.75 - $100.64
Q1 2015	11,957	$1,135	$91.88	$82.29 - $99.32
Q4 2014	9,854	$915	$89.24	$77.14 - $95.82
Q4 2013	9,468	$699	$66.27	$56.93 - $73.97
Q3 2013	7,928	$473	$60.03	$55.17 - $64.99