RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 402 Value ($000) $15 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 193 Value ($000) $5 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 84 Value ($000) $5 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 129 Value ($000) $7 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 199 Value ($000) $12 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 70 Value ($000) $4 Avg Close $58.52 Range $46.70 - $64.87