RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,047 Value ($000) $1,419 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,127 Value ($000) $1,331 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 9,167 Value ($000) $1,136 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 9,367 Value ($000) $1,126 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 9,396 Value ($000) $1,081 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 9,751 Value ($000) $1,043 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 10,062 Value ($000) $853 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 10,114 Value ($000) $903 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 10,127 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 7,243 Value ($000) $547 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 10,165 Value ($000) $722 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 10,428 Value ($000) $827 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 10,428 Value ($000) $859 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 14,948 Value ($000) $1,237 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 15,993 Value ($000) $1,189 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 18,776 Value ($000) $1,420 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 18,783 Value ($000) $1,160 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 20,137 Value ($000) $850 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 22,377 Value ($000) $840 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 24,131 Value ($000) $638 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 17,487 Value ($000) $950 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 18,020 Value ($000) $933 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 16,215 Value ($000) $946 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 16,215 Value ($000) $1,005 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 16,277 Value ($000) $784 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 9,139 Value ($000) $668 Avg Close $76.23 Range $70.92 - $79.95
Q2 2013
Shares 1,266 Value ($000) $77 Avg Close $60.21 Range $52.58 - $64.68