RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,173 Value ($000) $6,349 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 49,902 Value ($000) $9,414 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 50,032 Value ($000) $7,955 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 58,277 Value ($000) $8,381 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 60,955 Value ($000) $9,561 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 62,841 Value ($000) $9,162 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 81,277 Value ($000) $10,069 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 81,522 Value ($000) $9,798 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 85,785 Value ($000) $9,870 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 134,843 Value ($000) $14,421 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 148,978 Value ($000) $12,632 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 152,380 Value ($000) $13,598 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 162,709 Value ($000) $14 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 166,388 Value ($000) $12,561 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 166,788 Value ($000) $11,852 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 168,940 Value ($000) $13,402 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 174,207 Value ($000) $14,360 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 203,200 Value ($000) $16,807 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 241,608 Value ($000) $17,959 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 248,220 Value ($000) $18,778 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 257,093 Value ($000) $15,878 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 149,617 Value ($000) $6,320 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 126,913 Value ($000) $4,761 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 125,097 Value ($000) $3,308 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 103,947 Value ($000) $5,645 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 104,185 Value ($000) $5,394 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 128,078 Value ($000) $7,467 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 128,736 Value ($000) $7,980 Avg Close $58.52 Range $46.70 - $64.87
Q2 2018
Shares 130 Value ($000) $9 Avg Close $70.10 Range $65.65 - $76.73