RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,650 Value ($000) $338 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,650 Value ($000) $391 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 21,325 Value ($000) $1,803 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 21,575 Value ($000) $1,553 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 49,025 Value ($000) $3,698 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 174,604 Value ($000) $12,998 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 225,425 Value ($000) $14,867 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 275,725 Value ($000) $16,858 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 448,950 Value ($000) $29,083 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 31,625 Value ($000) $1,797 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 557,915 Value ($000) $41,308 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 596,015 Value ($000) $52,074 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 510,515 Value ($000) $48,443 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 570,865 Value ($000) $53,005 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 393,723 Value ($000) $35,423 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 389,158 Value ($000) $34,281 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 387,270 Value ($000) $30,951 Avg Close $74.08 Range $64.36 - $80.62