RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $96 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 26,770 Value ($000) $5,050 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 547 Value ($000) $87 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 40,318 Value ($000) $5,798 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 24,929 Value ($000) $3,910 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 37,951 Value ($000) $5,533 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 58,440 Value ($000) $7,240 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 37,540 Value ($000) $4,512 Avg Close $113.85 Range $106.62 - $120.93