RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $109 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 566 Value ($000) $107 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 566 Value ($000) $90 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 566 Value ($000) $81 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 566 Value ($000) $89 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 566 Value ($000) $83 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 566 Value ($000) $70 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 573 Value ($000) $69 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 66 Value ($000) $8 Avg Close $105.16 Range $91.31 - $119.47
Q3 2022
Shares 1,000 Value ($000) $71 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,000 Value ($000) $71 Avg Close $73.36 Range $61.71 - $86.50
Q3 2021
Shares 420 Value ($000) $35 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 422 Value ($000) $31 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 423 Value ($000) $32 Avg Close $69.25 Range $60.60 - $79.90