RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,286 Value ($000) $1,969 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 10,350 Value ($000) $1,952 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 10,007 Value ($000) $1,591 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 6,836 Value ($000) $983 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 12,374 Value ($000) $1,941 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,375 Value ($000) $1,367 Avg Close $135.53 Range $117.17 - $150.00
Q2 2020
Shares 1,270 Value ($000) $48 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 1,270 Value ($000) $34 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,580 Value ($000) $86 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 1,580 Value ($000) $82 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 1,660 Value ($000) $97 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,760 Value ($000) $109 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,760 Value ($000) $85 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,935 Value ($000) $141 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,935 Value ($000) $139 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,935 Value ($000) $141 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,935 Value ($000) $163 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,935 Value ($000) $164 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 1,935 Value ($000) $139 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 20,440 Value ($000) $1,542 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 46,660 Value ($000) $3,473 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 43,460 Value ($000) $2,866 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 41,180 Value ($000) $2,518 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 131,490 Value ($000) $8,518 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 160,770 Value ($000) $9,137 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 256,849 Value ($000) $19,017 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 261,158 Value ($000) $22,818 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 257,165 Value ($000) $24,402 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 226,853 Value ($000) $21,063 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 138,520 Value ($000) $12,463 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 98,990 Value ($000) $8,720 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 61,890 Value ($000) $4,946 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 49,100 Value ($000) $3,623 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 9,515 Value ($000) $568 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 7,335 Value ($000) $446 Avg Close $60.21 Range $52.58 - $64.68