RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 7,800 Value ($000) $474 Avg Close $60.21 Range $52.58 - $64.68