RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $274 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,228 Value ($000) $231 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,909 Value ($000) $307 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 732 Value ($000) $103 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 492 Value ($000) $77 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 476 Value ($000) $69 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 359 Value ($000) $45 Avg Close $120.74 Range $106.88 - $128.85
Q4 2023
Shares 32 Value ($000) $4 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 5 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90