RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 4 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q3 2022
Shares 103 Value ($000) $8 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 123 Value ($000) $9 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 115 Value ($000) $9 Avg Close $77.79 Range $69.71 - $85.72
Q3 2021
Shares 693 Value ($000) $57 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 693 Value ($000) $52 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 693 Value ($000) $52 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 693 Value ($000) $43 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 693 Value ($000) $29 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 693 Value ($000) $26 Avg Close $33.18 Range $22.62 - $43.78