RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,004 Value ($000) $48,423 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 154,460 Value ($000) $29,137 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 170,062 Value ($000) $27,040 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 141,070 Value ($000) $20,287 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 140,758 Value ($000) $22,079 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 70,821 Value ($000) $10,335 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 72,694 Value ($000) $9,005 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 74,816 Value ($000) $8,992 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 75,420 Value ($000) $8,678 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 87,465 Value ($000) $9,354 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 89,901 Value ($000) $7,623 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 97,274 Value ($000) $8,685 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 98,977 Value ($000) $8,270 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 109,236 Value ($000) $8,245 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 111,012 Value ($000) $7,889 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 170,438 Value ($000) $13,521 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 180,315 Value ($000) $14,863 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 146,886 Value ($000) $12,151 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 152,810 Value ($000) $11,359 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 128,022 Value ($000) $9,684 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 125,930 Value ($000) $7,776 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 118,870 Value ($000) $5,020 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 178,711 Value ($000) $6,701 Avg Close $33.18 Range $22.62 - $43.78

Q1 2020

Shares 164,150 Value ($000) $4,341 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 172,848 Value ($000) $9,388 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 221,139 Value ($000) $11,449 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 235,875 Value ($000) $13,748 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 241,821 Value ($000) $14,995 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 240,835 Value ($000) $11,597 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 208,009 Value ($000) $15,199 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 197,404 Value ($000) $14,185 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 192,632 Value ($000) $14,024 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 197,632 Value ($000) $16,636 Avg Close $81.68 Range $76.11 - $85.77

Q3 2017

Shares 206,195 Value ($000) $17,434 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 197,689 Value ($000) $14,230 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 72,992 Value ($000) $5,505 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 64,788 Value ($000) $4,821 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 748,064 Value ($000) $49,315 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 746,575 Value ($000) $45,644 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 956,644 Value ($000) $61,973 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 693,067 Value ($000) $39,389 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 1,265,490 Value ($000) $93,673 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 848,570 Value ($000) $74,138 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 978,513 Value ($000) $92,854 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 985,902 Value ($000) $91,541 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 861,017 Value ($000) $77,466 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 818,762 Value ($000) $72,125 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 825,151 Value ($000) $65,944 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 669,014 Value ($000) $49,356 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 899,239 Value ($000) $53,687 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 814,886 Value ($000) $49,538 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,004	$48,423	$179.70	$157.67 - $200.53
Q3 2025	154,460	$29,137	$180.37	$161.11 - $191.00
Q2 2025	170,062	$27,040	$146.96	$125.54 - $162.00
Q1 2025	141,070	$20,287	$155.72	$127.83 - $171.59
Q4 2024	140,758	$22,079	$156.26	$135.84 - $171.78
Q3 2024	70,821	$10,335	$135.53	$117.17 - $150.00
Q2 2024	72,694	$9,005	$120.74	$106.88 - $128.85
Q1 2024	74,816	$8,992	$113.85	$106.62 - $120.93
Q4 2023	75,420	$8,678	$105.16	$91.31 - $119.47
Q3 2023	87,465	$9,354	$97.32	$82.46 - $107.90
Q2 2023	89,901	$7,623	$82.34	$76.15 - $89.51
Q1 2023	97,274	$8,685	$92.04	$81.22 - $102.36
Q4 2022	98,977	$8,270	$83.95	$72.48 - $97.26
Q3 2022	109,236	$8,245	$76.08	$65.69 - $83.89
Q2 2022	111,012	$7,889	$73.36	$61.71 - $86.50
Q1 2022	170,438	$13,521	$77.79	$69.71 - $85.72
Q4 2021	180,315	$14,863	$83.86	$74.46 - $93.05
Q3 2021	146,886	$12,151	$76.97	$67.58 - $86.36
Q2 2021	152,810	$11,359	$79.11	$71.65 - $89.65
Q1 2021	128,022	$9,684	$69.25	$60.60 - $79.90
Q4 2020	125,930	$7,776	$55.64	$41.27 - $64.71
Q3 2020	118,870	$5,020	$40.43	$35.39 - $45.45
Q2 2020	178,711	$6,701	$33.18	$22.62 - $43.78
Q1 2020	164,150	$4,341	$42.12	$23.41 - $57.38
Q4 2019	172,848	$9,388	$52.02	$46.90 - $55.93
Q3 2019	221,139	$11,449	$52.24	$44.90 - $60.55
Q2 2019	235,875	$13,748	$59.52	$50.28 - $67.65
Q1 2019	241,821	$14,995	$58.52	$46.70 - $64.87
Q4 2018	240,835	$11,597	$57.32	$44.80 - $73.97
Q3 2018	208,009	$15,199	$76.23	$70.92 - $79.95
Q2 2018	197,404	$14,185	$70.10	$65.65 - $76.73
Q1 2018	192,632	$14,024	$80.56	$69.48 - $90.26
Q4 2017	197,632	$16,636	$81.68	$76.11 - $85.77
Q3 2017	206,195	$17,434	$75.70	$70.24 - $84.99
Q2 2017	197,689	$14,230	$69.22	$62.52 - $79.63
Q1 2017	72,992	$5,505	$75.70	$70.89 - $79.26
Q4 2016	64,788	$4,821	$73.69	$62.03 - $85.42
Q3 2016	748,064	$49,315	$65.47	$59.57 - $69.78
Q2 2016	746,575	$45,644	$66.23	$56.98 - $71.90
Q1 2016	956,644	$61,973	$56.82	$45.12 - $66.36
Q4 2015	693,067	$39,389	$66.08	$53.54 - $76.33
Q3 2015	1,265,490	$93,673	$85.35	$72.66 - $93.86
Q2 2015	848,570	$74,138	$94.39	$86.75 - $100.64
Q1 2015	978,513	$92,854	$91.88	$82.29 - $99.32
Q4 2014	985,902	$91,541	$89.24	$77.14 - $95.82
Q3 2014	861,017	$77,466	$89.68	$84.20 - $93.87
Q2 2014	818,762	$72,125	$83.73	$77.93 - $89.25
Q1 2014	825,151	$65,944	$74.08	$64.36 - $80.62
Q4 2013	669,014	$49,356	$66.27	$56.93 - $73.97
Q3 2013	899,239	$53,687	$60.03	$55.17 - $64.99
Q2 2013	814,886	$49,538	$60.21	$52.58 - $64.68