RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,497 Value ($000) $4,114 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 9,034 Value ($000) $1,704 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 9,133 Value ($000) $1,452 Avg Close $146.96 Range $125.54 - $162.00
Q3 2024
Shares 147,328 Value ($000) $22,331 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 151,265 Value ($000) $18,739 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 155,922 Value ($000) $18,740 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 135,804 Value ($000) $15,626 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 148,975 Value ($000) $15,933 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 134,661 Value ($000) $11,418 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 134,571 Value ($000) $12,009 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 134,771 Value ($000) $11,263 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 123,709 Value ($000) $9,339 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 128,338 Value ($000) $9,120 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 82,531 Value ($000) $6,547 Avg Close $77.79 Range $69.71 - $85.72
Q4 2019
Shares 166,480 Value ($000) $9,045 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 174,929 Value ($000) $9,057 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 136,078 Value ($000) $7,934 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 139,521 Value ($000) $8,649 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 130 Value ($000) $7 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 92,806 Value ($000) $6,782 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 92,676 Value ($000) $6,660 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 90,393 Value ($000) $6,580 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 130 Value ($000) $11 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 174,529 Value ($000) $14,757 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 172,562 Value ($000) $12,422 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 179,959 Value ($000) $13,577 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 177,735 Value ($000) $13,231 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 97,576 Value ($000) $6,436 Avg Close $65.47 Range $59.57 - $69.78
Q3 2015
Shares 236,043 Value ($000) $17,477 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 229,579 Value ($000) $20,059 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 226,269 Value ($000) $21,471 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 196,319 Value ($000) $18,229 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 196,319 Value ($000) $17,663 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 167,719 Value ($000) $14,775 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 167,719 Value ($000) $13,405 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 164,287 Value ($000) $12,122 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 156,927 Value ($000) $9,369 Avg Close $60.03 Range $55.17 - $64.99