RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,899 Value ($000) $4,191 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 11,485 Value ($000) $2,167 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 13,354 Value ($000) $2,123 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 10,798 Value ($000) $1,553 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 30,195 Value ($000) $4,736 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 17,121 Value ($000) $2,496 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 8,494 Value ($000) $1,052 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 10,111 Value ($000) $1,215 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 11,345 Value ($000) $1,305 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 14,247 Value ($000) $1,524 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 26,058 Value ($000) $2,209 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 23,831 Value ($000) $2,127 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 23,565 Value ($000) $1,969 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 29,602 Value ($000) $2,234 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 26,539 Value ($000) $1,885 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 30,755 Value ($000) $2,440 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 38,005 Value ($000) $3,132 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 50,748 Value ($000) $4,196 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 71,098 Value ($000) $5,284 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 50,449 Value ($000) $3,816 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 25,331 Value ($000) $1,564 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 23,290 Value ($000) $984 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 29,601 Value ($000) $1,110 Avg Close $33.18 Range $22.62 - $43.78

Q1 2020

Shares 49,416 Value ($000) $1,306 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 32,949 Value ($000) $1,789 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 26,017 Value ($000) $1,346 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 47,370 Value ($000) $2,761 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 82,120 Value ($000) $5,090 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 50,397 Value ($000) $2,427 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 30,537 Value ($000) $2,231 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 68,091 Value ($000) $4,894 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 62,602 Value ($000) $4,557 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 23,783 Value ($000) $2,002 Avg Close $81.68 Range $76.11 - $85.77

Q3 2017

Shares 19,721 Value ($000) $1,668 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 27,416 Value ($000) $1,973 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 23,202 Value ($000) $1,751 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 33,996 Value ($000) $2,531 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 30,443 Value ($000) $2,008 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 19,418 Value ($000) $1,188 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 1,471 Value ($000) $95 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 902 Value ($000) $52 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 1,521 Value ($000) $112 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 11,734 Value ($000) $1,025 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 7,245 Value ($000) $688 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 12,096 Value ($000) $1,123 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 16,280 Value ($000) $1,465 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 21,436 Value ($000) $1,889 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 3,141 Value ($000) $251 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 3,974 Value ($000) $294 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 16,126 Value ($000) $962 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 21,849 Value ($000) $1,328 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,899	$4,191	$179.70	$157.67 - $200.53
Q3 2025	11,485	$2,167	$180.37	$161.11 - $191.00
Q2 2025	13,354	$2,123	$146.96	$125.54 - $162.00
Q1 2025	10,798	$1,553	$155.72	$127.83 - $171.59
Q4 2024	30,195	$4,736	$156.26	$135.84 - $171.78
Q3 2024	17,121	$2,496	$135.53	$117.17 - $150.00
Q2 2024	8,494	$1,052	$120.74	$106.88 - $128.85
Q1 2024	10,111	$1,215	$113.85	$106.62 - $120.93
Q4 2023	11,345	$1,305	$105.16	$91.31 - $119.47
Q3 2023	14,247	$1,524	$97.32	$82.46 - $107.90
Q2 2023	26,058	$2,209	$82.34	$76.15 - $89.51
Q1 2023	23,831	$2,127	$92.04	$81.22 - $102.36
Q4 2022	23,565	$1,969	$83.95	$72.48 - $97.26
Q3 2022	29,602	$2,234	$76.08	$65.69 - $83.89
Q2 2022	26,539	$1,885	$73.36	$61.71 - $86.50
Q1 2022	30,755	$2,440	$77.79	$69.71 - $85.72
Q4 2021	38,005	$3,132	$83.86	$74.46 - $93.05
Q3 2021	50,748	$4,196	$76.97	$67.58 - $86.36
Q2 2021	71,098	$5,284	$79.11	$71.65 - $89.65
Q1 2021	50,449	$3,816	$69.25	$60.60 - $79.90
Q4 2020	25,331	$1,564	$55.64	$41.27 - $64.71
Q3 2020	23,290	$984	$40.43	$35.39 - $45.45
Q2 2020	29,601	$1,110	$33.18	$22.62 - $43.78
Q1 2020	49,416	$1,306	$42.12	$23.41 - $57.38
Q4 2019	32,949	$1,789	$52.02	$46.90 - $55.93
Q3 2019	26,017	$1,346	$52.24	$44.90 - $60.55
Q2 2019	47,370	$2,761	$59.52	$50.28 - $67.65
Q1 2019	82,120	$5,090	$58.52	$46.70 - $64.87
Q4 2018	50,397	$2,427	$57.32	$44.80 - $73.97
Q3 2018	30,537	$2,231	$76.23	$70.92 - $79.95
Q2 2018	68,091	$4,894	$70.10	$65.65 - $76.73
Q1 2018	62,602	$4,557	$80.56	$69.48 - $90.26
Q4 2017	23,783	$2,002	$81.68	$76.11 - $85.77
Q3 2017	19,721	$1,668	$75.70	$70.24 - $84.99
Q2 2017	27,416	$1,973	$69.22	$62.52 - $79.63
Q1 2017	23,202	$1,751	$75.70	$70.89 - $79.26
Q4 2016	33,996	$2,531	$73.69	$62.03 - $85.42
Q3 2016	30,443	$2,008	$65.47	$59.57 - $69.78
Q2 2016	19,418	$1,188	$66.23	$56.98 - $71.90
Q1 2016	1,471	$95	$56.82	$45.12 - $66.36
Q4 2015	902	$52	$66.08	$53.54 - $76.33
Q3 2015	1,521	$112	$85.35	$72.66 - $93.86
Q2 2015	11,734	$1,025	$94.39	$86.75 - $100.64
Q1 2015	7,245	$688	$91.88	$82.29 - $99.32
Q4 2014	12,096	$1,123	$89.24	$77.14 - $95.82
Q3 2014	16,280	$1,465	$89.68	$84.20 - $93.87
Q2 2014	21,436	$1,889	$83.73	$77.93 - $89.25
Q1 2014	3,141	$251	$74.08	$64.36 - $80.62
Q4 2013	3,974	$294	$66.27	$56.93 - $73.97
Q3 2013	16,126	$962	$60.03	$55.17 - $64.99
Q2 2013	21,849	$1,328	$60.21	$52.58 - $64.68