RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,333 Value ($000) $251 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 3,333 Value ($000) $248 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 3,333 Value ($000) $220 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 3,333 Value ($000) $204 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 3,333 Value ($000) $216 Avg Close $56.82 Range $45.12 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,333	$251	$75.70	$70.89 - $79.26
Q4 2016	3,333	$248	$73.69	$62.03 - $85.42
Q3 2016	3,333	$220	$65.47	$59.57 - $69.78
Q2 2016	3,333	$204	$66.23	$56.98 - $71.90
Q1 2016	3,333	$216	$56.82	$45.12 - $66.36