RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,479 Value ($000) $350 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 1,368 Value ($000) $215 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 1,445 Value ($000) $212 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 2,073 Value ($000) $260 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 13,787 Value ($000) $1,657 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 5,911 Value ($000) $676 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 4,955 Value ($000) $532 Avg Close $97.32 Range $82.46 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,479	$350	$155.72	$127.83 - $171.59
Q4 2024	1,368	$215	$156.26	$135.84 - $171.78
Q3 2024	1,445	$212	$135.53	$117.17 - $150.00
Q2 2024	2,073	$260	$120.74	$106.88 - $128.85
Q1 2024	13,787	$1,657	$113.85	$106.62 - $120.93
Q4 2023	5,911	$676	$105.16	$91.31 - $119.47
Q3 2023	4,955	$532	$97.32	$82.46 - $107.90