RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $50 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 169 Value ($000) $32 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,670 Value ($000) $266 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,615 Value ($000) $232 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,574 Value ($000) $247 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,572 Value ($000) $229 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,572 Value ($000) $195 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 100 Value ($000) $13 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 100 Value ($000) $12 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 100 Value ($000) $11 Avg Close $97.32 Range $82.46 - $107.90
Q1 2022
Shares 175 Value ($000) $14 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 175 Value ($000) $14 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 175 Value ($000) $14 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 175 Value ($000) $13 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 175 Value ($000) $13 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 175 Value ($000) $11 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 175 Value ($000) $7 Avg Close $40.43 Range $35.39 - $45.45