RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,236 Value ($000) $313 Avg Close $66.27 Range $56.93 - $73.97
Q2 2013
Shares 7,694 Value ($000) $468 Avg Close $60.21 Range $52.58 - $64.68