RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 115,005 Value ($000) $3,041 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 58,620 Value ($000) $3,184 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 72,535 Value ($000) $3,755 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 96,215 Value ($000) $5,609 Avg Close $59.52 Range $50.28 - $67.65

Q4 2013

Shares 17,866 Value ($000) $1,318 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 17,935 Value ($000) $1,071 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 15,945 Value ($000) $969 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	115,005	$3,041	$42.12	$23.41 - $57.38
Q4 2019	58,620	$3,184	$52.02	$46.90 - $55.93
Q3 2019	72,535	$3,755	$52.24	$44.90 - $60.55
Q2 2019	96,215	$5,609	$59.52	$50.28 - $67.65
Q4 2013	17,866	$1,318	$66.27	$56.93 - $73.97
Q3 2013	17,935	$1,071	$60.03	$55.17 - $64.99
Q2 2013	15,945	$969	$60.21	$52.58 - $64.68