RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $1,423 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 14,850 Value ($000) $1,379 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 25,950 Value ($000) $2,335 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 26,650 Value ($000) $2,348 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 26,550 Value ($000) $2,122 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 25,950 Value ($000) $1,914 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 25,850 Value ($000) $1,543 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 25,500 Value ($000) $1,550 Avg Close $60.21 Range $52.58 - $64.68