RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,157 Value ($000) $451 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,388 Value ($000) $511 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 19,511 Value ($000) $1,812 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 14,716 Value ($000) $1,324 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 11,184 Value ($000) $985 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 13,057 Value ($000) $1,044 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 12,318 Value ($000) $877 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 15,887 Value ($000) $948 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 18,698 Value ($000) $1,137 Avg Close $60.21 Range $52.58 - $64.68