RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,863 Value ($000) $9,926 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 51,735 Value ($000) $9,759 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 52,348 Value ($000) $8,323 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 54,462 Value ($000) $7,832 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 54,875 Value ($000) $8,608 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 42,315 Value ($000) $6,170 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,762 Value ($000) $466 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,522 Value ($000) $423 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,318 Value ($000) $497 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 5,300 Value ($000) $567 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,674 Value ($000) $312 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 6,329 Value ($000) $565 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 6,381 Value ($000) $533 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 9,478 Value ($000) $715 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 13,375 Value ($000) $950 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 3,824 Value ($000) $303 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 6,348 Value ($000) $523 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 6,543 Value ($000) $541 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 6,232 Value ($000) $463 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 6,645 Value ($000) $503 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 6,743 Value ($000) $416 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 7,023 Value ($000) $297 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 6,913 Value ($000) $259 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 7,363 Value ($000) $400 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 7,363 Value ($000) $381 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 7,423 Value ($000) $433 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 9,730 Value ($000) $603 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 10,010 Value ($000) $482 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 10,010 Value ($000) $731 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 10,224 Value ($000) $735 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 10,550 Value ($000) $768 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 10,844 Value ($000) $913 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 11,194 Value ($000) $946 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 11,065 Value ($000) $796 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 11,195 Value ($000) $845 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 29,181 Value ($000) $2,172 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 34,213 Value ($000) $2,256 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 34,813 Value ($000) $2,128 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 37,233 Value ($000) $2,412 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 38,833 Value ($000) $2,207 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 39,783 Value ($000) $2,946 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 40,903 Value ($000) $3,574 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 40,393 Value ($000) $3,833 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 41,503 Value ($000) $3,854 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 39,123 Value ($000) $3,520 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 38,863 Value ($000) $3,423 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 37,113 Value ($000) $2,966 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 37,053 Value ($000) $2,734 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 38,183 Value ($000) $2,280 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 41,133 Value ($000) $2,500 Avg Close $60.21 Range $52.58 - $64.68