RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,694 Value ($000) $25,396 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 138,202 Value ($000) $26,070 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 204,758 Value ($000) $32,557 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 154,731 Value ($000) $22,252 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 159,569 Value ($000) $25,030 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 146,664 Value ($000) $21,384 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 148,026 Value ($000) $18,337 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 113,260 Value ($000) $13,613 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 108,846 Value ($000) $12,524 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 91,866 Value ($000) $9,825 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 105,615 Value ($000) $9,425 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 105,615 Value ($000) $9,425 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 118,339 Value ($000) $9,890 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 109,375 Value ($000) $8,256,718 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 119,842 Value ($000) $8,515,974 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 119,968 Value ($000) $9,517,062 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 121,102 Value ($000) $9,982,438 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 178,303 Value ($000) $14,747,442 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 128,938 Value ($000) $9,583,962 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 116,744 Value ($000) $8,831,684 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 122,079 Value ($000) $7,539,600 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 104,533 Value ($000) $4,415,475 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 98,765 Value ($000) $3,704,675 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 117,695 Value ($000) $3,111,855 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 87,091 Value ($000) $4,729,912 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 81,064 Value ($000) $4,196,683 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 88,101 Value ($000) $5,136,289 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 83,672 Value ($000) $5,186,827 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 75,052 Value ($000) $3,613,754 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 107,293 Value ($000) $7,839,900 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 124,532 Value ($000) $8,948,870 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 74,967 Value ($000) $5,456,848 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 68,061 Value ($000) $5,728,694 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 60,498 Value ($000) $5,115,106 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 51,737 Value ($000) $3,724,030 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 40,892 Value ($000) $3,084,893 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 34,071 Value ($000) $2,537 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 47,045 Value ($000) $3,103 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 45,945 Value ($000) $2,808 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 45,303 Value ($000) $2,935 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 61,716 Value ($000) $3,507 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 76,238 Value ($000) $5,645 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 99,870 Value ($000) $8,724 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 82,894 Value ($000) $7,866 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 83,662 Value ($000) $7,768 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 82,615 Value ($000) $7,433 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 79,936 Value ($000) $7,041 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 79,136 Value ($000) $6,324 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 91,681 Value ($000) $6,764 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 115,021 Value ($000) $6,867 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 109,774 Value ($000) $6,673 Avg Close $60.21 Range $52.58 - $64.68