RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 914 Value ($000) $68 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 914 Value ($000) $60 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 914 Value ($000) $56 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,258 Value ($000) $81 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,659 Value ($000) $94 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 1,137 Value ($000) $84 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 895 Value ($000) $78 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 895 Value ($000) $85 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 895 Value ($000) $83 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,250 Value ($000) $202 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,430 Value ($000) $214 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,430 Value ($000) $194 Avg Close $74.08 Range $64.36 - $80.62