RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,140 Value ($000) $1,139 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 20,140 Value ($000) $1,491 Avg Close $85.35 Range $72.66 - $93.86
Q4 2014
Shares 16,473 Value ($000) $15,429 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 13,020 Value ($000) $1,183 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 11,548 Value ($000) $985 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 11,548 Value ($000) $977 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 11,635 Value ($000) $849 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 11,232 Value ($000) $733 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 11,030 Value ($000) $678 Avg Close $60.21 Range $52.58 - $64.68