RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $8 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 100 Value ($000) $7 Avg Close $73.36 Range $61.71 - $86.50