RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,000 Value ($000) $428 Avg Close $66.23 Range $56.98 - $71.90

Q1 2015

Shares 7,000 Value ($000) $664 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 7,000 Value ($000) $650 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,000	$428	$66.23	$56.98 - $71.90
Q1 2015	7,000	$664	$91.88	$82.29 - $99.32
Q4 2014	7,000	$650	$89.24	$77.14 - $95.82