RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,087 Value ($000) $525 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 168,712 Value ($000) $14,740 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 172,250 Value ($000) $16,345 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 180,997 Value ($000) $16,806 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 178,877 Value ($000) $16,094 Avg Close $89.68 Range $84.20 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,087	$525	$85.35	$72.66 - $93.86
Q2 2015	168,712	$14,740	$94.39	$86.75 - $100.64
Q1 2015	172,250	$16,345	$91.88	$82.29 - $99.32
Q4 2014	180,997	$16,806	$89.24	$77.14 - $95.82
Q3 2014	178,877	$16,094	$89.68	$84.20 - $93.87