RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,399 Value ($000) $35,292 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 149,987 Value ($000) $28,294 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 145,700 Value ($000) $23,166 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 58,503 Value ($000) $8,413 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 8,242 Value ($000) $1,293 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,399	$35,292	$179.70	$157.67 - $200.53
Q3 2025	149,987	$28,294	$180.37	$161.11 - $191.00
Q2 2025	145,700	$23,166	$146.96	$125.54 - $162.00
Q1 2025	58,503	$8,413	$155.72	$127.83 - $171.59
Q4 2024	8,242	$1,293	$156.26	$135.84 - $171.78