RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,120 Value ($000) $8,840 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 75,357 Value ($000) $14,111 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 61,533 Value ($000) $9,780 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 47,641 Value ($000) $6,764 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 35,850 Value ($000) $5,629 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 45,936 Value ($000) $6,727 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 49,159 Value ($000) $6,165 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 65,451 Value ($000) $7,867 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 62,785 Value ($000) $7,199 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,429 Value ($000) $1,223 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 9,104 Value ($000) $773 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 9,098 Value ($000) $813 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,523 Value ($000) $378 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 3,914 Value ($000) $297 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 39,644 Value ($000) $2,795 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 70,013 Value ($000) $5,568 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 40,032 Value ($000) $3,303 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 49,877 Value ($000) $4,137 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 31,883 Value ($000) $2,374 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 20,555 Value ($000) $1,553 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 20,344 Value ($000) $1,263 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 37,780 Value ($000) $1,597 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 69,141 Value ($000) $2,594 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 46,023 Value ($000) $1,226 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 38,754 Value ($000) $2,106 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 56,730 Value ($000) $2,937 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 129,774 Value ($000) $7,566 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 132,524 Value ($000) $8,216 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 40,865 Value ($000) $1,968 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 42,655 Value ($000) $3,116 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 84,168 Value ($000) $6,048 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 18,105 Value ($000) $1,318 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 33,834 Value ($000) $2,848 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 19,136 Value ($000) $1,618 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 17,600 Value ($000) $1,267 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 29,124 Value ($000) $2,197 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 29,880 Value ($000) $2,224 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 29,049 Value ($000) $1,916 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 31,409 Value ($000) $1,920 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 32,363 Value ($000) $2,096 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 36,359 Value ($000) $2,066 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 35,164 Value ($000) $2,604 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 30,780 Value ($000) $2,689 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 34,132 Value ($000) $3,239 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 34,267 Value ($000) $3,182 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 34,603 Value ($000) $3,113 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 37,983 Value ($000) $3,332 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 40,387 Value ($000) $3,207 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 60,591 Value ($000) $4,467 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 65,472 Value ($000) $3,909 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 79,925 Value ($000) $4,905 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 111,499 Value ($000) $6,662 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 128,114 Value ($000) $6,396 Avg Close — Range —
Q3 2012
Shares 79,293 Value ($000) $3,097 Avg Close — Range —
Q2 2012
Shares 59,434 Value ($000) $2,103 Avg Close — Range —
Q1 2012
Shares 60,330 Value ($000) $3,185 Avg Close — Range —