RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,204 Value ($000) $663 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 18,411 Value ($000) $953 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 18,411 Value ($000) $1,073 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 18,411 Value ($000) $1,141 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 18,411 Value ($000) $886 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 20,528 Value ($000) $1,500 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 20,528 Value ($000) $1,475 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 20,528 Value ($000) $1,494 Avg Close $80.56 Range $69.48 - $90.26

Q3 2017

Shares 20,528 Value ($000) $1,736 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 20,528 Value ($000) $1,478 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 20,628 Value ($000) $1,556 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 20,628 Value ($000) $1,536 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 20,628 Value ($000) $1,360 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 20,678 Value ($000) $1,264 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 20,678 Value ($000) $1,340 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 18,561 Value ($000) $1,055 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 18,455 Value ($000) $1,366 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 42,070 Value ($000) $3,676 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 41,270 Value ($000) $3,916 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 39,056 Value ($000) $3,626 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 16,156 Value ($000) $1,454 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 15,650 Value ($000) $1,379 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 15,650 Value ($000) $1,251 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 15,650 Value ($000) $1,155 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 15,100 Value ($000) $901 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 15,100 Value ($000) $918 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,204	$663	$52.02	$46.90 - $55.93
Q3 2019	18,411	$953	$52.24	$44.90 - $60.55
Q2 2019	18,411	$1,073	$59.52	$50.28 - $67.65
Q1 2019	18,411	$1,141	$58.52	$46.70 - $64.87
Q4 2018	18,411	$886	$57.32	$44.80 - $73.97
Q3 2018	20,528	$1,500	$76.23	$70.92 - $79.95
Q2 2018	20,528	$1,475	$70.10	$65.65 - $76.73
Q1 2018	20,528	$1,494	$80.56	$69.48 - $90.26
Q3 2017	20,528	$1,736	$75.70	$70.24 - $84.99
Q2 2017	20,528	$1,478	$69.22	$62.52 - $79.63
Q1 2017	20,628	$1,556	$75.70	$70.89 - $79.26
Q4 2016	20,628	$1,536	$73.69	$62.03 - $85.42
Q3 2016	20,628	$1,360	$65.47	$59.57 - $69.78
Q2 2016	20,678	$1,264	$66.23	$56.98 - $71.90
Q1 2016	20,678	$1,340	$56.82	$45.12 - $66.36
Q4 2015	18,561	$1,055	$66.08	$53.54 - $76.33
Q3 2015	18,455	$1,366	$85.35	$72.66 - $93.86
Q2 2015	42,070	$3,676	$94.39	$86.75 - $100.64
Q1 2015	41,270	$3,916	$91.88	$82.29 - $99.32
Q4 2014	39,056	$3,626	$89.24	$77.14 - $95.82
Q3 2014	16,156	$1,454	$89.68	$84.20 - $93.87
Q2 2014	15,650	$1,379	$83.73	$77.93 - $89.25
Q1 2014	15,650	$1,251	$74.08	$64.36 - $80.62
Q4 2013	15,650	$1,155	$66.27	$56.93 - $73.97
Q3 2013	15,100	$901	$60.03	$55.17 - $64.99
Q2 2013	15,100	$918	$60.21	$52.58 - $64.68