RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,235 Value ($000) $1,193 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,067 Value ($000) $579 Avg Close $180.37 Range $161.11 - $191.00
Q3 2023
Shares 46,521 Value ($000) $4,975 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 5,405 Value ($000) $482 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 24,682 Value ($000) $2,063 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 25,626 Value ($000) $1,935 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 27,551 Value ($000) $1,958 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 178,268 Value ($000) $14,142 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 3,363 Value ($000) $277 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 6,755 Value ($000) $559 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 182,023 Value ($000) $13,530 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 181,445 Value ($000) $13,726 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 122,095 Value ($000) $7,541 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 3,135 Value ($000) $132 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 3,135 Value ($000) $118 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 3,135 Value ($000) $83 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 3,135 Value ($000) $170 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 3,135 Value ($000) $162 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 3,135 Value ($000) $183 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 3,135 Value ($000) $194 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 3,135 Value ($000) $151 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,135 Value ($000) $229 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 27,965 Value ($000) $2,010 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 126,025 Value ($000) $9,173 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 20,005 Value ($000) $1,684 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 20,313 Value ($000) $1,717 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 7,260 Value ($000) $523 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 7,606 Value ($000) $574 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 20,217 Value ($000) $1,505 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 21,325 Value ($000) $1,406 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 21,998 Value ($000) $1,345 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 45,989 Value ($000) $2,979 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 252,399 Value ($000) $14,344 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 223,244 Value ($000) $16,529 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 252,660 Value ($000) $22,075 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 238,459 Value ($000) $22,627 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 172,352 Value ($000) $16,003 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 285,910 Value ($000) $25,723 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 362,422 Value ($000) $31,926 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 411,228 Value ($000) $32,865 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 427,927 Value ($000) $31,572 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 442,154 Value ($000) $26,397 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 449,675 Value ($000) $27,336 Avg Close $60.21 Range $52.58 - $64.68