RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,500 Value ($000) $357 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 5,126 Value ($000) $423 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 5,146 Value ($000) $426 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,150 Value ($000) $383 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 5,015 Value ($000) $379 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,015 Value ($000) $310 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 5,000 Value ($000) $211 Avg Close $40.43 Range $35.39 - $45.45
Q4 2019
Shares 5,000 Value ($000) $272 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 5,000 Value ($000) $259 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 5,000 Value ($000) $292 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,000 Value ($000) $310 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 15,000 Value ($000) $722 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 15,000 Value ($000) $1,096 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 15,000 Value ($000) $1,078 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 15,000 Value ($000) $1,092 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 15,000 Value ($000) $1,263 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 15,000 Value ($000) $1,268 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 15,000 Value ($000) $1,080 Avg Close $69.22 Range $62.52 - $79.63