RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,562 Value ($000) $65,946 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 336,917 Value ($000) $63,556 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 395,497 Value ($000) $62,884 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 445,921 Value ($000) $64,128 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 434,271 Value ($000) $68,120 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 425,614 Value ($000) $62,055 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 136,226 Value ($000) $16,876 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 92,666 Value ($000) $11,138 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 27,057 Value ($000) $3,113 Avg Close $105.16 Range $91.31 - $119.47
Q2 2022
Shares 585,487 Value ($000) $41,605 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 602,167 Value ($000) $47,770 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 597,011 Value ($000) $49,212 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 662,412 Value ($000) $54,788 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 514,573 Value ($000) $38,248 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 235,135 Value ($000) $17,788 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 68,106 Value ($000) $4,206 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 96,641 Value ($000) $4,082 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 101,359 Value ($000) $3,802 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 107,692 Value ($000) $2,847 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 6,684 Value ($000) $363 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 4,050 Value ($000) $210 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 156,817 Value ($000) $9,142 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 213,857 Value ($000) $13,257 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 285,918 Value ($000) $13,767 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 215,767 Value ($000) $15,766 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 198,960 Value ($000) $14,297 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 229,260 Value ($000) $16,688 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 218,350 Value ($000) $18,379 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 158,980 Value ($000) $13,442 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 51,320 Value ($000) $3,694 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 32,130 Value ($000) $2,424 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 22,910 Value ($000) $1,705 Avg Close $73.69 Range $62.03 - $85.42
Q2 2015
Shares 3,640 Value ($000) $318 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 3,760 Value ($000) $357 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 3,460 Value ($000) $321 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 32,154 Value ($000) $2,893 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 159,884 Value ($000) $14,084 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 171,984 Value ($000) $13,745 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 183,674 Value ($000) $13,551 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 146,630 Value ($000) $8,754 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 49,640 Value ($000) $3,018 Avg Close $60.21 Range $52.58 - $64.68