RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,000 Value ($000) $2,923 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 40,000 Value ($000) $2,874 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 40,187 Value ($000) $2,925 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 45,000 Value ($000) $3,788 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 45,000 Value ($000) $3,805 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 45,000 Value ($000) $3,239 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 45,000 Value ($000) $3,395 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 45,175 Value ($000) $3,363 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 70,175 Value ($000) $4,628 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 73,622 Value ($000) $4,501 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 73,622 Value ($000) $4,769 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 73,622 Value ($000) $4,184 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 58,900 Value ($000) $4,361 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 58,900 Value ($000) $5,146 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 60,375 Value ($000) $5,729 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 65,000 Value ($000) $6,035 Avg Close $89.24 Range $77.14 - $95.82