RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,744 Value ($000) $90,861 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 477,675 Value ($000) $90,109 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 372,215 Value ($000) $59,182 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 375,416 Value ($000) $53,989 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 390,843 Value ($000) $61,308 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 398,837 Value ($000) $58,150 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 396,891 Value ($000) $49,167 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 398,424 Value ($000) $47,887 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 380,765 Value ($000) $43,811 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 379,813 Value ($000) $40,621 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 357,329 Value ($000) $30,298 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 374,683 Value ($000) $33,437 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 379,516 Value ($000) $31,716 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 377,440 Value ($000) $28,493 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 366,329 Value ($000) $26,032 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 386,182 Value ($000) $30,636 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 369,666 Value ($000) $30,472 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 439,165 Value ($000) $36,324 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 551,696 Value ($000) $41,008 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 447,258 Value ($000) $33,836 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 454,024 Value ($000) $28,041 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 426,003 Value ($000) $17,995 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 364,566 Value ($000) $13,675 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 344,965 Value ($000) $9,121 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 319,041 Value ($000) $17,328 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 310,275 Value ($000) $16,063 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 391,399 Value ($000) $22,819 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 374,823 Value ($000) $23,236 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 366,400 Value ($000) $17,643 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 359,423 Value ($000) $26,264 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 337,398 Value ($000) $24,246 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 372,566 Value ($000) $27,120 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 509,469 Value ($000) $42,883 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 436,759 Value ($000) $36,928 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 315,942 Value ($000) $22,742 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 325,081 Value ($000) $24,525 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 302,076 Value ($000) $22,487 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 286,661 Value ($000) $18,906 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 267,873 Value ($000) $16,378 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 258,553 Value ($000) $16,750 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 248,022 Value ($000) $14,096 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 239,772 Value ($000) $17,753 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 227,559 Value ($000) $19,882 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 216,602 Value ($000) $20,554 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 199,597 Value ($000) $18,533 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 191,858 Value ($000) $17,262 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 193,383 Value ($000) $17,036 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 193,856 Value ($000) $15,493 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 180,850 Value ($000) $13,344 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 172,114 Value ($000) $10,494 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 165,091 Value ($000) $9,995 Avg Close $60.21 Range $52.58 - $64.68