RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,190 Value ($000) $62,047 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 254,037 Value ($000) $47,921 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 211,730 Value ($000) $33,665 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 236,891 Value ($000) $34,067 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 289,271 Value ($000) $45,375 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 246,053 Value ($000) $35,875 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 251,225 Value ($000) $31,122 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 236,132 Value ($000) $28,381 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 267,122 Value ($000) $30,735 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 388,710 Value ($000) $41,573 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 629,692 Value ($000) $53,392 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 742,873 Value ($000) $66,294 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 696,925 Value ($000) $58,242 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 550,066 Value ($000) $42 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 421,141 Value ($000) $30 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 505,707 Value ($000) $40,118 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 552,101 Value ($000) $45,509 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 706,998 Value ($000) $58,476 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 509,609 Value ($000) $37,879 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 456,761 Value ($000) $34,554 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 421,207 Value ($000) $26,013 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 662,753 Value ($000) $27,995 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,549,365 Value ($000) $58,117 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 1,596,171 Value ($000) $42,203 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,469,485 Value ($000) $79,807 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 1,246,889 Value ($000) $64,552 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 1,132,913 Value ($000) $66,049 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,078,231 Value ($000) $66,840 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,131,477 Value ($000) $54,481 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 790,575 Value ($000) $57,767 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,009,251 Value ($000) $72,524 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,295,475 Value ($000) $94,297 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,001,310 Value ($000) $84,280 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 853,670 Value ($000) $72,178 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 643,399 Value ($000) $46,312 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 585,344 Value ($000) $44,158 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 458,817 Value ($000) $34,155 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 370,598 Value ($000) $24,441 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 429,630 Value ($000) $26,268 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 383,109 Value ($000) $24,818 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 357,659 Value ($000) $20,326 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 189,532 Value ($000) $14,033 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 242,579 Value ($000) $21,194 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 265,409 Value ($000) $25,184 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 229,450 Value ($000) $21,304 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 130,992 Value ($000) $11,786 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 191,440 Value ($000) $16,864 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 154,555 Value ($000) $12,352 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 172,047 Value ($000) $12,694 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 148,544 Value ($000) $8,868 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 148,466 Value ($000) $9,024 Avg Close $60.21 Range $52.58 - $64.68
Q4 2012
Shares 99,679 Value ($000) $4,977 Avg Close — Range —
Q3 2012
Shares 199,017 Value ($000) $7,774 Avg Close — Range —
Q2 2012
Shares 214,850 Value ($000) $7,737 Avg Close — Range —
Q1 2012
Shares 98,859 Value ($000) $5,220 Avg Close — Range —