RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,870 Value ($000) $557 Avg Close $155.72 Range $127.83 - $171.59

Q1 2016

Shares 10,500 Value ($000) $680,190 Avg Close $56.82 Range $45.12 - $66.36

Q1 2015

Shares 4,115 Value ($000) $390,472 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 3,750 Value ($000) $348,188 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 3,750 Value ($000) $337,388 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 3,750 Value ($000) $330,338 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 3,750 Value ($000) $299,700 Avg Close $74.08 Range $64.36 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,870	$557	$155.72	$127.83 - $171.59
Q1 2016	10,500	$680,190	$56.82	$45.12 - $66.36
Q1 2015	4,115	$390,472	$91.88	$82.29 - $99.32
Q4 2014	3,750	$348,188	$89.24	$77.14 - $95.82
Q3 2014	3,750	$337,388	$89.68	$84.20 - $93.87
Q2 2014	3,750	$330,338	$83.73	$77.93 - $89.25
Q1 2014	3,750	$299,700	$74.08	$64.36 - $80.62