RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,685 Value ($000) $88,362 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 572,202 Value ($000) $107,941 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 628,663 Value ($000) $99,958 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 561,837 Value ($000) $80,798 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 634,641 Value ($000) $99,550 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 573,907 Value ($000) $83,676 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 545,112 Value ($000) $67,529 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 528,824 Value ($000) $63,559 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 483,700 Value ($000) $55,655 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 484,619 Value ($000) $51,830 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 489,659 Value ($000) $41,518 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 885,568 Value ($000) $79,028 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 875,859 Value ($000) $73,196 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 808,201 Value ($000) $61,010 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,581,653 Value ($000) $112,392 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,006,202 Value ($000) $79,821 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 533,806 Value ($000) $44,002 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 527,349 Value ($000) $43,616 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 580,303 Value ($000) $43,135 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 373,650 Value ($000) $28,267 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 644,913 Value ($000) $39,830 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 304,020 Value ($000) $12,842 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 207,789 Value ($000) $7,795 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 2,049,894 Value ($000) $54,198 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 379,123 Value ($000) $20,589 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 105,797 Value ($000) $5,476 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 100,687 Value ($000) $5,870 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 141,275 Value ($000) $8,757 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 89,022 Value ($000) $4,287 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 129,219 Value ($000) $9,442 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 143,285 Value ($000) $10,295 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 374,248 Value ($000) $27,242 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 327,630 Value ($000) $27,577 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 206,191 Value ($000) $17,434 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 295,807 Value ($000) $21,292 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 192,458 Value ($000) $14,518 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 448,998 Value ($000) $33,423 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 315,507 Value ($000) $20,808 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 563,907 Value ($000) $34,479 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 91,537 Value ($000) $5,930 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 202,935 Value ($000) $11,533 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 232,304 Value ($000) $17,199 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 404,482 Value ($000) $35,341 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 173,275 Value ($000) $16,443 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 231,591 Value ($000) $21,501 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 142,467 Value ($000) $12,817 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 211,523 Value ($000) $18,633 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 152,492 Value ($000) $12,187 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 172,701 Value ($000) $12,742 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 412,009 Value ($000) $24,597 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 445,301 Value ($000) $27,071 Avg Close $60.21 Range $52.58 - $64.68