RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,900 Value ($000) $3,188 Avg Close $180.37 Range $161.11 - $191.00
Q1 2025
Shares 22,100 Value ($000) $3,178 Avg Close $155.72 Range $127.83 - $171.59
Q4 2015
Shares 22,700 Value ($000) $1,290 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 3,600 Value ($000) $267 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 23,400 Value ($000) $2,044 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 233,548 Value ($000) $22,161 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 25,700 Value ($000) $2,386 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 28,100 Value ($000) $2,528 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 29,100 Value ($000) $2,563 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 30,600 Value ($000) $2,446 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 29,100 Value ($000) $2,147 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 35,700 Value ($000) $2,131 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 167,800 Value ($000) $10,201 Avg Close $60.21 Range $52.58 - $64.68